Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2018 14.95 15.25 14.90 265,482
2/20/2018 14.95 15.20 14.80 344,138
2/16/2018 15.20 15.28 14.70 410,345
2/15/2018 14.90 15.15 14.80 515,759
2/14/2018 14.95 15.00 14.60 393,368
2/13/2018 14.70 14.80 14.55 254,510
2/12/2018 14.75 14.85 14.55 379,498
2/9/2018 14.80 14.93 14.40 665,834
2/8/2018 14.45 14.95 14.45 456,071
2/7/2018 14.90 14.98 14.65 442,706
2/6/2018 14.80 14.80 14.00 1,029,317
2/5/2018 14.45 15.15 14.45 523,082
2/2/2018 15.10 15.45 15.05 283,575
2/1/2018 15.30 15.35 15.05 329,124
1/31/2018 15.40 15.50 15.30 480,874
1/30/2018 15.20 15.35 15.15 386,416
1/29/2018 15.25 15.39 15.05 254,326
1/26/2018 15.20 15.25 15.00 246,711
1/25/2018 14.95 15.40 14.95 509,212
1/24/2018 15.25 15.55 15.25 267,211

Caution: External Link

You are leaving the Boston Private website. By clicking "Continue" below, you will enter a website created, operated, and maintained by a private business or organization. Boston Private provides this link as a service to our website visitors. We are not responsible for the content, views, or privacy policies of this site. We take no responsibility for any products or services offered by this site, nor do we endorse or sponsor the information it contains. 

Continue Cancel - Stay on BostonPrivate.com