Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/21/201715.7015.8315.60248,286
11/20/201715.6515.7515.48200,294
11/17/201715.5015.6315.25166,791
11/16/201715.5015.7015.40210,595
11/15/201715.4015.5815.10265,926
11/14/201715.3515.3515.00315,063
11/13/201715.1515.2314.85154,032
11/10/201715.0515.1514.95209,646
11/9/201714.9015.1914.80232,906
11/8/201715.1015.2014.90195,475
11/7/201715.1515.8015.13241,503
11/6/201715.7515.8515.63153,713
11/3/201715.7015.7515.55230,279
11/2/201715.7515.8515.50326,028
11/1/201715.6516.1015.50270,345
10/31/201715.9016.0815.80293,570
10/30/201715.7516.2015.70193,894
10/27/201716.2516.3516.05211,117
10/26/201716.2016.3016.05170,923
10/25/201716.0016.3015.95297,350
10/24/201716.2016.3316.05317,414
10/23/201715.9016.3015.88229,898

Copyright 2017, © SNL Financial LC  Terms of Use