Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/19/201715.2515.3515.20198,259
9/18/201715.2515.2815.00324,333
9/15/201715.0515.1014.65917,120
9/14/201714.8515.0014.75186,227
9/13/201714.9514.9814.65237,899
9/12/201714.7514.8514.60512,799
9/11/201714.6014.7514.40308,533
9/8/201714.2514.3514.00249,306
9/7/201714.0014.5513.95331,360
9/6/201714.5514.6814.50263,600
9/5/201714.4014.8514.35449,693
9/1/201714.8515.0014.75190,964
8/31/201714.7014.8514.65285,075
8/30/201714.7014.8014.55177,745
8/29/201714.6014.6814.45297,151
8/28/201714.7014.9014.65228,972
8/25/201714.9014.9514.75157,665
8/24/201714.7014.8014.65197,523
8/23/201714.6514.7514.35247,498
8/22/201714.5514.6014.40179,584

Copyright 2017, © SNL Financial LC  Terms of Use