Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201714.7514.9014.70211,446
5/25/201714.9015.0514.70260,577
5/24/201714.9015.2014.75420,933
5/23/201715.1015.2314.75290,171
5/22/201714.9515.1014.73208,565
5/19/201714.8515.1514.80310,662
5/18/201715.0515.1014.50371,621
5/17/201714.7515.2014.65545,694
5/16/201715.5015.6015.30426,556
5/15/201715.6015.6815.25448,256
5/12/201715.2015.3514.98480,599
5/11/201715.3015.4515.10606,184
5/10/201715.3015.4515.15520,663
5/9/201715.3015.6515.20211,494
5/8/201715.5015.5515.30244,339
5/5/201715.6515.7515.40206,392
5/4/201715.6515.8015.60302,690
5/3/201715.6015.6515.30334,998
5/2/201715.4515.7515.25407,608
5/1/201715.7015.8315.45486,971

Copyright 2017, © SNL Financial LC  Terms of Use