Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/201715.8015.9515.65501,380
3/23/201715.7515.8815.40539,615
3/22/201715.5015.7015.20435,821
3/21/201715.6516.9715.65499,316
3/20/201716.7016.9516.63314,851
3/17/201717.0017.1516.70923,924
3/16/201717.1017.1016.80226,077
3/15/201716.7517.1016.70290,082
3/14/201716.8516.9516.55194,210
3/13/201716.8517.1016.70277,328
3/10/201716.8017.4016.60355,687
3/9/201717.1017.2516.85503,910
3/8/201716.9017.4516.85351,712
3/7/201717.1517.3016.95386,373
3/6/201717.1017.2016.90210,980
3/3/201717.2517.4017.05287,161
3/2/201717.1017.8017.05646,280
3/1/201717.8517.8817.20697,296
2/28/201717.2017.2516.95660,318
2/27/201717.2017.2816.95363,993

Copyright 2017, © SNL Financial LC  Terms of Use