Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/20/201715.2515.2815.05158,897
7/19/201715.2315.3515.03204,663
7/18/201715.1515.2014.85260,950
7/17/201715.2015.3515.08472,265
7/14/201715.3015.3515.00231,914
7/13/201715.3515.8015.15178,782
7/12/201715.3515.4015.10268,048
7/11/201715.1515.3515.00480,375
7/10/201715.3015.5515.30352,366
7/7/201715.6015.6015.30337,541
7/6/201715.4515.6815.25403,200
7/5/201715.6015.7515.45468,610
7/3/201715.7015.8015.34271,086
6/30/201715.3515.7515.25328,825
6/29/201715.6015.8015.40313,650
6/28/201715.5015.6315.25320,790
6/27/201715.2515.4015.15202,487
6/26/201715.1515.2814.98192,038
6/23/201715.1015.1314.90559,854
6/22/201715.0015.1014.85183,979

Copyright 2017, © SNL Financial LC  Terms of Use