Historic Prices

RSS FeedsExcel downloadEmail pagePDF viewPrint viewEmail AlertTear sheetSocial media sharing
 Entire IR Site  Press Releases Only  Filings Only


 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/17/201717.0017.1516.851,254,718
2/16/201717.2017.2016.80506,009
2/15/201717.1017.2016.90525,662
2/14/201717.1017.1016.60417,800
2/13/201716.8016.9816.70242,117
2/10/201716.6016.7016.40349,468
2/9/201716.5016.7016.30267,434
2/8/201716.3016.4016.10272,898
2/7/201716.4016.6316.35344,999
2/6/201716.4016.6816.35314,620
2/3/201716.6516.7016.20342,742
2/2/201716.0016.3515.95337,412
2/1/201716.4516.7516.20751,845
1/31/201716.5016.5516.05392,137
1/30/201716.4516.6016.30330,567
1/27/201716.7516.9516.55292,148
1/26/201717.0017.1516.88327,109
1/25/201717.1017.1816.83835,211
1/24/201716.8516.9316.50407,896
1/23/201716.6016.9016.35609,395

Copyright 2017, © SNL Financial LC  Terms of Use